NIFTY 50 14,650 PE traded across 16 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹17.75 | ₹17.8 | ₹16.95 | ₹16.95 | 352 | 150 |
| 14 Jul 2022 | ₹20.5 | ₹23 | ₹20.5 | ₹23 | 101 | 150 |
| 15 Jul 2022 | ₹16.45 | ₹17.45 | ₹10.85 | ₹10.85 | 1,052 | 600 |
| 18 Jul 2022 | ₹8.45 | ₹10.4 | ₹8.4 | ₹8.55 | 3,151 | 1,200 |
| 20 Jul 2022 | ₹5.9 | ₹6.15 | ₹5.85 | ₹6.15 | 251 | 1,100 |
| 21 Jul 2022 | ₹6.15 | ₹6.15 | ₹4.2 | ₹4.2 | 651 | 1,050 |
| 22 Jul 2022 | ₹3.8 | ₹3.8 | ₹2.85 | ₹2.85 | 1,801 | 1,150 |
| 25 Jul 2022 | ₹2.6 | ₹2.6 | ₹2.5 | ₹2.5 | 601 | 1,200 |
| 26 Jul 2022 | ₹2.3 | ₹2.45 | ₹2.3 | ₹2.45 | 151 | 800 |
| 27 Jul 2022 | ₹2.05 | ₹3 | ₹2 | ₹2.7 | 7,802 | 5,850 |
| 28 Jul 2022 | ₹2 | ₹2.45 | ₹1.35 | ₹1.35 | 68,901 | 2,750 |
| 29 Jul 2022 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.9 | 78,101 | 3,050 |
| 1 Aug 2022 | ₹0.95 | ₹1.35 | ₹0.8 | ₹1.35 | 1,27,301 | 3,800 |
| 2 Aug 2022 | ₹1.1 | ₹1.25 | ₹0.55 | ₹0.8 | 7,27,701 | 13,750 |
| 3 Aug 2022 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.55 | 75,501 | 13,550 |
| 4 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 28,151 | 17,050 |