NIFTY 50 15,600 CE traded across 18 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,880 and a low of ₹465. Final close ₹1,794.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹617.85 | ₹617.85 | ₹480 | ₹481 | 1,751 | 400 |
| 6 Jul 2022 | ₹550 | ₹550 | ₹550 | ₹550 | 751 | 800 |
| 11 Jul 2022 | ₹657.15 | ₹657.15 | ₹657.1 | ₹657.1 | 251 | 200 |
| 14 Jul 2022 | ₹545.5 | ₹574.2 | ₹465 | ₹465 | 653 | 200 |
| 15 Jul 2022 | ₹516.45 | ₹516.45 | ₹494.85 | ₹494.85 | 101 | 350 |
| 18 Jul 2022 | ₹730 | ₹743.8 | ₹725 | ₹742.45 | 5,851 | 5,500 |
| 20 Jul 2022 | ₹922.6 | ₹985.15 | ₹922.45 | ₹947.1 | 1,151 | 5,500 |
| 21 Jul 2022 | ₹980.15 | ₹980.15 | ₹968.7 | ₹968.7 | 101 | 5,500 |
| 22 Jul 2022 | ₹1,073.05 | ₹1,081.9 | ₹1,067.8 | ₹1,067.8 | 451 | 5,500 |
| 25 Jul 2022 | ₹1,019.2 | ₹1,041.3 | ₹984.8 | ₹984.8 | 401 | 5,600 |
| 26 Jul 2022 | ₹935 | ₹961.1 | ₹892.15 | ₹892.15 | 1,151 | 5,800 |
| 27 Jul 2022 | ₹1,024.75 | ₹1,063.8 | ₹1,024.75 | ₹1,063.8 | 551 | 5,900 |
| 28 Jul 2022 | ₹1,187.75 | ₹1,340 | ₹1,183.6 | ₹1,320.35 | 5,303 | 8,300 |
| 29 Jul 2022 | ₹1,510 | ₹1,543.45 | ₹1,500 | ₹1,511.1 | 1,601 | 9,300 |
| 1 Aug 2022 | ₹1,585.65 | ₹1,745 | ₹1,585.65 | ₹1,745 | 4,001 | 6,650 |
| 2 Aug 2022 | ₹1,699.25 | ₹1,723 | ₹1,567.8 | ₹1,723 | 352 | 6,600 |
| 3 Aug 2022 | ₹1,650 | ₹1,796.1 | ₹1,650 | ₹1,735.1 | 2,151 | 6,050 |
| 4 Aug 2022 | ₹1,863 | ₹1,880 | ₹1,670 | ₹1,794.8 | 3,601 | 5,450 |