NIFTY 50 17,150 PE traded across 9 sessions from 25 Jul 2022 to 4 Aug 2022, with a life-high of ₹631.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹502.1 | ₹575.95 | ₹494.05 | ₹575.95 | 751 | 350 |
| 26 Jul 2022 | ₹610 | ₹628.9 | ₹589 | ₹624.45 | 1,001 | 500 |
| 27 Jul 2022 | ₹631.55 | ₹631.55 | ₹504.05 | ₹504.05 | 2,001 | 1,600 |
| 28 Jul 2022 | ₹404.9 | ₹408.55 | ₹265.15 | ₹281.55 | 60,551 | 14,150 |
| 29 Jul 2022 | ₹179 | ₹199.1 | ₹102.8 | ₹113 | 2,48,07,051 | 7,73,850 |
| 1 Aug 2022 | ₹78.85 | ₹112.55 | ₹37.5 | ₹42.5 | 3,14,73,952 | 20,23,000 |
| 2 Aug 2022 | ₹49.9 | ₹75.15 | ₹26.5 | ₹46 | 4,66,05,152 | 18,90,950 |
| 3 Aug 2022 | ₹33.95 | ₹57.4 | ₹9.35 | ₹9.8 | 5,97,98,602 | 22,33,950 |
| 4 Aug 2022 | ₹2.9 | ₹71.5 | ₹0.05 | ₹0.05 | 18,19,41,103 | 19,99,600 |