NIFTY 50 18,550 CE — 4 Aug 2022 Expiry History
NIFTY 50 18,550 CE traded across 4 sessions from 1 Aug 2022 to 4 Aug 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Aug 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.7 | 3,31,051 | 32,450 |
| 2 Aug 2022 | ₹0.75 | ₹1 | ₹0.5 | ₹0.55 | 3,72,801 | 22,950 |
| 3 Aug 2022 | ₹0.55 | ₹1.2 | ₹0.25 | ₹0.3 | 3,28,551 | 28,550 |
| 4 Aug 2022 | ₹0.25 | ₹1.1 | ₹0.05 | ₹0.05 | 7,35,451 | 57,500 |