NIFTY 50 17,550 PE traded across 7 sessions from 21 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,021 and a low of ₹77.4. Final close ₹167.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹1,021 | ₹1,021 | ₹1,021 | ₹1,021 | 51 | 0 |
| 28 Jul 2022 | ₹762.65 | ₹762.65 | ₹606.6 | ₹619.8 | 3,751 | 1,850 |
| 29 Jul 2022 | ₹470.45 | ₹522.8 | ₹374.5 | ₹385.5 | 12,001 | 5,900 |
| 1 Aug 2022 | ₹336.5 | ₹392.85 | ₹222 | ₹244.15 | 3,04,051 | 58,950 |
| 2 Aug 2022 | ₹279.4 | ₹347.35 | ₹189.55 | ₹274.9 | 8,97,702 | 73,200 |
| 3 Aug 2022 | ₹253.2 | ₹331.65 | ₹159.8 | ₹160.05 | 12,62,151 | 69,800 |
| 4 Aug 2022 | ₹125.95 | ₹389.6 | ₹77.4 | ₹167.65 | 2,30,00,001 | 1,31,650 |