NIFTY 50 18,400 CE — 4 Aug 2022 Expiry History
NIFTY 50 18,400 CE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.65 | 21,66,301 | 5,52,850 |
| 1 Aug 2022 | ₹0.65 | ₹0.9 | ₹0.65 | ₹0.65 | 14,83,001 | 6,07,000 |
| 2 Aug 2022 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.55 | 22,24,352 | 5,26,350 |
| 3 Aug 2022 | ₹0.65 | ₹1.25 | ₹0.2 | ₹0.3 | 21,67,701 | 5,03,400 |
| 4 Aug 2022 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 27,81,701 | 4,11,150 |