NIFTY 50 16,050 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹502.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹502.75 | ₹502.75 | ₹502.75 | ₹502.75 | 51 | 0 |
| 6 Jul 2022 | ₹459.55 | ₹459.55 | ₹459.55 | ₹459.55 | 51 | 50 |
| 7 Jul 2022 | ₹274.1 | ₹274.1 | ₹274.1 | ₹274.1 | 51 | 50 |
| 8 Jul 2022 | ₹256.1 | ₹262.6 | ₹256.1 | ₹262.6 | 201 | 150 |
| 11 Jul 2022 | ₹268.05 | ₹268.05 | ₹216 | ₹216 | 101 | 200 |
| 12 Jul 2022 | ₹249 | ₹251.85 | ₹249 | ₹251.85 | 101 | 200 |
| 13 Jul 2022 | ₹251.85 | ₹305.9 | ₹233.65 | ₹287.8 | 952 | 450 |
| 14 Jul 2022 | ₹287.6 | ₹342.65 | ₹259.75 | ₹311.95 | 2,102 | 750 |
| 15 Jul 2022 | ₹266.95 | ₹303.3 | ₹230.85 | ₹233.85 | 5,652 | 3,500 |
| 18 Jul 2022 | ₹183.85 | ₹183.85 | ₹130 | ₹130 | 19,601 | 7,850 |
| 19 Jul 2022 | ₹146.2 | ₹151.7 | ₹107.75 | ₹111.25 | 20,901 | 11,750 |
| 20 Jul 2022 | ₹67.25 | ₹70.75 | ₹61.85 | ₹66.3 | 54,602 | 14,100 |
| 21 Jul 2022 | ₹68.4 | ₹69.7 | ₹48.7 | ₹49.6 | 63,651 | 19,100 |
| 22 Jul 2022 | ₹46 | ₹46.25 | ₹31.9 | ₹32.2 | 1,04,852 | 27,950 |
| 25 Jul 2022 | ₹32.7 | ₹49 | ₹30.6 | ₹38.9 | 2,33,601 | 32,800 |
| 26 Jul 2022 | ₹38.2 | ₹51.95 | ₹38.2 | ₹51.4 | 3,67,301 | 83,150 |
| 27 Jul 2022 | ₹50.05 | ₹56.5 | ₹27.2 | ₹28.65 | 5,76,052 | 1,41,600 |
| 28 Jul 2022 | ₹18.55 | ₹18.55 | ₹5.9 | ₹6 | 14,40,302 | 3,34,300 |
| 29 Jul 2022 | ₹5.25 | ₹5.25 | ₹2.5 | ₹2.5 | 26,23,102 | 3,36,300 |
| 1 Aug 2022 | ₹2.35 | ₹2.6 | ₹1.6 | ₹2 | 16,09,803 | 2,53,150 |
| 2 Aug 2022 | ₹2 | ₹2.35 | ₹1.05 | ₹2 | 9,97,452 | 2,15,850 |
| 3 Aug 2022 | ₹1.8 | ₹1.95 | ₹0.75 | ₹1.3 | 10,58,201 | 1,25,250 |
| 4 Aug 2022 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 9,36,001 | 1,03,950 |