NIFTY 50 15,700 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹329.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹266 | ₹329.1 | ₹266 | ₹329.1 | 251 | 1,150 |
| 6 Jul 2022 | ₹311.45 | ₹311.45 | ₹233.1 | ₹233.1 | 451 | 1,250 |
| 7 Jul 2022 | ₹187 | ₹208 | ₹167 | ₹167 | 2,451 | 1,050 |
| 8 Jul 2022 | ₹142.95 | ₹155.05 | ₹131.4 | ₹131.4 | 2,951 | 1,550 |
| 11 Jul 2022 | ₹148.45 | ₹152.65 | ₹114 | ₹124.15 | 5,701 | 3,950 |
| 12 Jul 2022 | ₹138.35 | ₹155.55 | ₹129.1 | ₹155.15 | 7,702 | 5,550 |
| 13 Jul 2022 | ₹146 | ₹171 | ₹121.7 | ₹164.55 | 23,701 | 15,700 |
| 14 Jul 2022 | ₹154.05 | ₹200 | ₹135.15 | ₹169.15 | 24,551 | 19,850 |
| 15 Jul 2022 | ₹142.65 | ₹165 | ₹115 | ₹116.35 | 1,03,852 | 37,650 |
| 18 Jul 2022 | ₹84.05 | ₹87 | ₹56.25 | ₹57.05 | 2,07,951 | 65,300 |
| 19 Jul 2022 | ₹70.05 | ₹71.45 | ₹45.4 | ₹46.75 | 2,16,952 | 82,500 |
| 20 Jul 2022 | ₹35.85 | ₹35.85 | ₹23.8 | ₹31.05 | 2,41,251 | 1,02,650 |
| 21 Jul 2022 | ₹28.95 | ₹31.6 | ₹19.25 | ₹19.7 | 2,46,651 | 1,21,950 |
| 22 Jul 2022 | ₹20.2 | ₹20.2 | ₹12.65 | ₹13.7 | 4,70,052 | 1,89,400 |
| 25 Jul 2022 | ₹14.4 | ₹17.95 | ₹7.2 | ₹13 | 7,50,502 | 2,78,600 |
| 26 Jul 2022 | ₹13 | ₹16.8 | ₹13 | ₹16.6 | 9,30,901 | 4,16,800 |
| 27 Jul 2022 | ₹15.9 | ₹17.8 | ₹9.45 | ₹10.3 | 25,24,103 | 6,65,600 |
| 28 Jul 2022 | ₹6.7 | ₹7.25 | ₹2.35 | ₹3.35 | 36,68,053 | 8,35,250 |
| 29 Jul 2022 | ₹1.25 | ₹2.4 | ₹1.25 | ₹1.55 | 37,03,352 | 5,60,750 |
| 1 Aug 2022 | ₹1.4 | ₹2 | ₹1.15 | ₹2 | 12,55,952 | 3,91,800 |
| 2 Aug 2022 | ₹1.4 | ₹1.85 | ₹1.25 | ₹1.25 | 11,02,852 | 3,67,500 |
| 3 Aug 2022 | ₹0.95 | ₹1.6 | ₹0.55 | ₹1.6 | 8,92,352 | 3,19,400 |
| 4 Aug 2022 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 7,69,801 | 2,13,600 |