NIFTY 50 16,500 PE traded across 20 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹669.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹486.3 | ₹486.3 | ₹486.3 | ₹486.3 | 51 | 0 |
| 11 Jul 2022 | ₹500 | ₹510.2 | ₹500 | ₹510.2 | 151 | 100 |
| 12 Jul 2022 | ₹516.6 | ₹549.8 | ₹486.4 | ₹549.8 | 1,703 | 600 |
| 13 Jul 2022 | ₹495.25 | ₹583 | ₹486.65 | ₹580.85 | 902 | 750 |
| 14 Jul 2022 | ₹600 | ₹669.9 | ₹600 | ₹620 | 401 | 700 |
| 15 Jul 2022 | ₹530 | ₹604.9 | ₹497.85 | ₹497.85 | 14,852 | 10,900 |
| 18 Jul 2022 | ₹404.6 | ₹415 | ₹326.35 | ₹326.35 | 36,951 | 15,900 |
| 19 Jul 2022 | ₹371.95 | ₹371.95 | ₹286.2 | ₹297.05 | 64,651 | 37,450 |
| 20 Jul 2022 | ₹250 | ₹250 | ₹179.25 | ₹209 | 8,06,351 | 1,54,550 |
| 21 Jul 2022 | ₹195 | ₹209.4 | ₹152 | ₹152 | 11,53,452 | 2,55,600 |
| 22 Jul 2022 | ₹141.25 | ₹152 | ₹106.1 | ₹109.6 | 23,43,051 | 4,42,050 |
| 25 Jul 2022 | ₹115.15 | ₹169.25 | ₹110.8 | ₹140.85 | 35,19,451 | 4,98,650 |
| 26 Jul 2022 | ₹150 | ₹194 | ₹136.15 | ₹194 | 56,53,952 | 9,02,950 |
| 27 Jul 2022 | ₹193.25 | ₹211.25 | ₹108.8 | ₹114.7 | 97,45,602 | 15,88,600 |
| 28 Jul 2022 | ₹74.3 | ₹74.3 | ₹26.5 | ₹29 | 1,56,96,002 | 25,05,200 |
| 29 Jul 2022 | ₹18.2 | ₹18.2 | ₹7.75 | ₹7.75 | 3,47,69,503 | 40,22,350 |
| 1 Aug 2022 | ₹5.5 | ₹6.8 | ₹3.9 | ₹4.7 | 4,40,44,452 | 92,94,150 |
| 2 Aug 2022 | ₹3.8 | ₹5.05 | ₹3.55 | ₹3.85 | 3,47,25,203 | 80,90,800 |
| 3 Aug 2022 | ₹3.25 | ₹3.6 | ₹1.5 | ₹1.8 | 4,88,12,303 | 52,92,050 |
| 4 Aug 2022 | ₹1.1 | ₹3.8 | ₹0.05 | ₹0.05 | 3,24,63,703 | 24,15,400 |