NIFTY 50 15,300 CE traded across 9 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,135 and a low of ₹721.3. Final close ₹2,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹768.1 | ₹798.65 | ₹721.3 | ₹798.65 | 351 | 250 |
| 22 Jul 2022 | ₹1,356.05 | ₹1,356.05 | ₹1,356.05 | ₹1,356.05 | 51 | 250 |
| 25 Jul 2022 | ₹1,320.75 | ₹1,320.75 | ₹1,320.75 | ₹1,320.75 | 51 | 250 |
| 27 Jul 2022 | ₹1,205 | ₹1,205 | ₹1,205 | ₹1,205 | 51 | 200 |
| 28 Jul 2022 | ₹1,547.35 | ₹1,630 | ₹1,547.35 | ₹1,622.95 | 1,501 | 1,400 |
| 29 Jul 2022 | ₹1,810 | ₹1,820 | ₹1,810 | ₹1,820 | 801 | 1,650 |
| 1 Aug 2022 | ₹1,970 | ₹2,026.95 | ₹1,970 | ₹2,026.95 | 301 | 1,400 |
| 2 Aug 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 51 | 1,300 |
| 4 Aug 2022 | ₹2,135 | ₹2,135 | ₹1,980 | ₹2,070 | 1,251 | 950 |