NIFTY 50 17,400 PE traded across 12 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,404.05 and a low of ₹3.65. Final close ₹18.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹1,247.4 | ₹1,404.05 | ₹1,247.35 | ₹1,318.35 | 1,152 | 650 |
| 20 Jul 2022 | ₹882.9 | ₹894.65 | ₹882.9 | ₹894.65 | 301 | 400 |
| 21 Jul 2022 | ₹877.5 | ₹877.5 | ₹877.5 | ₹877.5 | 101 | 350 |
| 22 Jul 2022 | ₹700 | ₹700 | ₹700 | ₹700 | 51 | 450 |
| 26 Jul 2022 | ₹890.7 | ₹890.7 | ₹871.95 | ₹871.95 | 201 | 500 |
| 27 Jul 2022 | ₹795 | ₹876.3 | ₹719.6 | ₹876.3 | 751 | 550 |
| 28 Jul 2022 | ₹625 | ₹648.05 | ₹469.75 | ₹483.75 | 68,401 | 40,650 |
| 29 Jul 2022 | ₹345.2 | ₹387.65 | ₹249.65 | ₹265.05 | 16,87,503 | 1,56,550 |
| 1 Aug 2022 | ₹204.5 | ₹268.9 | ₹124.1 | ₹137 | 1,64,42,652 | 11,73,700 |
| 2 Aug 2022 | ₹153.85 | ₹219.5 | ₹96.95 | ₹156.2 | 4,60,15,303 | 13,12,850 |
| 3 Aug 2022 | ₹148.95 | ₹200 | ₹62.8 | ₹64.25 | 7,09,56,801 | 28,00,650 |
| 4 Aug 2022 | ₹44 | ₹245.3 | ₹3.65 | ₹18.1 | 38,52,68,303 | 26,78,650 |