NIFTY 50 13,850 PE traded across 7 sessions from 27 Jul 2022 to 4 Aug 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹2 | ₹2 | ₹1.85 | ₹1.85 | 1,601 | 1,150 |
| 28 Jul 2022 | ₹1.7 | ₹1.7 | ₹1 | ₹1 | 2,051 | 2,100 |
| 29 Jul 2022 | ₹0.85 | ₹0.85 | ₹0.7 | ₹0.85 | 1,24,051 | 3,200 |
| 1 Aug 2022 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.55 | 2,53,201 | 6,200 |
| 2 Aug 2022 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.35 | 1,01,701 | 8,800 |
| 3 Aug 2022 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.5 | 43,551 | 9,050 |
| 4 Aug 2022 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 71,801 | 14,050 |