NIFTY 50 16,200 PE traded across 21 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹455.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹377.75 | ₹377.75 | ₹352.9 | ₹352.9 | 301 | 250 |
| 8 Jul 2022 | ₹314.65 | ₹326.3 | ₹285 | ₹290.3 | 4,451 | 1,950 |
| 11 Jul 2022 | ₹329.95 | ₹341.05 | ₹270 | ₹293.5 | 5,102 | 0 |
| 12 Jul 2022 | ₹332.65 | ₹368.55 | ₹308 | ₹368.55 | 7,001 | 3,150 |
| 13 Jul 2022 | ₹314.9 | ₹401.75 | ₹302.15 | ₹383.3 | 13,501 | 5,650 |
| 14 Jul 2022 | ₹366.55 | ₹455.35 | ₹338.9 | ₹401 | 8,501 | 3,300 |
| 15 Jul 2022 | ₹342 | ₹396 | ₹304 | ₹304 | 10,802 | 7,000 |
| 18 Jul 2022 | ₹243.4 | ₹245.1 | ₹180 | ₹180 | 1,93,602 | 32,700 |
| 19 Jul 2022 | ₹135 | ₹215 | ₹134.95 | ₹158 | 2,05,052 | 54,500 |
| 20 Jul 2022 | ₹100.2 | ₹109.5 | ₹85.6 | ₹103.6 | 4,50,751 | 90,900 |
| 21 Jul 2022 | ₹96.2 | ₹102.25 | ₹60 | ₹72.6 | 6,12,051 | 1,93,450 |
| 22 Jul 2022 | ₹65.25 | ₹68.55 | ₹47 | ₹49 | 13,54,652 | 3,56,300 |
| 25 Jul 2022 | ₹55 | ₹75.25 | ₹46.4 | ₹60 | 16,62,802 | 5,03,350 |
| 26 Jul 2022 | ₹62.3 | ₹83 | ₹58.15 | ₹83 | 18,44,903 | 5,81,250 |
| 27 Jul 2022 | ₹81.3 | ₹90.9 | ₹43.5 | ₹45.75 | 39,96,601 | 9,13,550 |
| 28 Jul 2022 | ₹26.95 | ₹26.95 | ₹8.95 | ₹10.8 | 87,78,501 | 16,26,850 |
| 29 Jul 2022 | ₹7.15 | ₹7.15 | ₹3.45 | ₹3.5 | 1,89,32,603 | 23,49,950 |
| 1 Aug 2022 | ₹2.75 | ₹3.05 | ₹2.1 | ₹2.95 | 1,48,63,302 | 25,47,700 |
| 2 Aug 2022 | ₹2.1 | ₹2.7 | ₹1.85 | ₹2.3 | 1,28,00,902 | 27,84,000 |
| 3 Aug 2022 | ₹1.85 | ₹2.35 | ₹1.05 | ₹1.6 | 1,35,53,452 | 20,80,750 |
| 4 Aug 2022 | ₹0.8 | ₹2.1 | ₹0.05 | ₹0.05 | 60,16,951 | 10,00,750 |