NIFTY 50 15,650 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹147.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹132.7 | ₹147.3 | ₹105.9 | ₹105.9 | 3,151 | 950 |
| 18 Jul 2022 | ₹77.05 | ₹78 | ₹50.95 | ₹51.15 | 17,602 | 5,400 |
| 19 Jul 2022 | ₹57.65 | ₹58 | ₹40.8 | ₹42.15 | 32,602 | 7,300 |
| 20 Jul 2022 | ₹25 | ₹29.5 | ₹22.8 | ₹28 | 51,801 | 9,650 |
| 21 Jul 2022 | ₹25.05 | ₹26.15 | ₹12.5 | ₹17.1 | 35,753 | 15,650 |
| 22 Jul 2022 | ₹15.15 | ₹16.95 | ₹11.15 | ₹11.35 | 41,701 | 23,700 |
| 25 Jul 2022 | ₹10.8 | ₹15.35 | ₹10 | ₹12.05 | 1,57,701 | 54,400 |
| 26 Jul 2022 | ₹12.05 | ₹14.15 | ₹11.25 | ₹14 | 1,64,202 | 51,350 |
| 27 Jul 2022 | ₹14.4 | ₹14.85 | ₹8.1 | ₹8.7 | 2,80,452 | 92,300 |
| 28 Jul 2022 | ₹6.75 | ₹6.75 | ₹2.25 | ₹3.1 | 3,32,701 | 53,700 |
| 29 Jul 2022 | ₹2 | ₹2 | ₹1.25 | ₹1.5 | 4,58,051 | 64,100 |
| 1 Aug 2022 | ₹1.3 | ₹1.95 | ₹1.1 | ₹1.65 | 1,21,652 | 44,850 |
| 2 Aug 2022 | ₹1.65 | ₹1.75 | ₹0.95 | ₹1.1 | 1,23,901 | 34,450 |
| 3 Aug 2022 | ₹1.15 | ₹1.3 | ₹0.65 | ₹1.3 | 76,052 | 22,550 |
| 4 Aug 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,35,851 | 30,400 |