NIFTY 50 18,100 CE traded across 20 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹8 | ₹8 | ₹5.1 | ₹5.1 | 1,251 | 1,150 |
| 6 Jul 2022 | ₹7.9 | ₹7.9 | ₹7.25 | ₹7.25 | 251 | 1,150 |
| 8 Jul 2022 | ₹7.1 | ₹7.1 | ₹4.7 | ₹4.7 | 852 | 1,250 |
| 12 Jul 2022 | ₹4.65 | ₹4.65 | ₹3.2 | ₹3.2 | 201 | 1,250 |
| 14 Jul 2022 | ₹4.9 | ₹4.9 | ₹2.85 | ₹2.95 | 551 | 1,450 |
| 15 Jul 2022 | ₹3.65 | ₹3.65 | ₹2.5 | ₹2.5 | 2,051 | 2,450 |
| 18 Jul 2022 | ₹2.55 | ₹2.55 | ₹2.5 | ₹2.5 | 651 | 2,950 |
| 19 Jul 2022 | ₹1.25 | ₹1.95 | ₹1.25 | ₹1.9 | 2,551 | 4,700 |
| 20 Jul 2022 | ₹2.55 | ₹3.05 | ₹2.5 | ₹3.05 | 3,202 | 4,600 |
| 21 Jul 2022 | ₹4.05 | ₹4.05 | ₹0.8 | ₹1.85 | 38,902 | 10,200 |
| 22 Jul 2022 | ₹2.05 | ₹2.35 | ₹1.6 | ₹1.85 | 72,601 | 34,850 |
| 25 Jul 2022 | ₹2.05 | ₹2.05 | ₹1.6 | ₹1.75 | 54,902 | 42,800 |
| 26 Jul 2022 | ₹1.6 | ₹1.75 | ₹1.4 | ₹1.5 | 27,501 | 37,800 |
| 27 Jul 2022 | ₹1.35 | ₹1.55 | ₹1.2 | ₹1.2 | 20,801 | 43,600 |
| 28 Jul 2022 | ₹1.3 | ₹2.1 | ₹0.95 | ₹1.1 | 2,54,801 | 1,00,450 |
| 29 Jul 2022 | ₹1.35 | ₹1.65 | ₹0.9 | ₹1.1 | 40,16,503 | 5,07,200 |
| 1 Aug 2022 | ₹1.35 | ₹1.35 | ₹1.05 | ₹1.15 | 51,12,902 | 8,74,900 |
| 2 Aug 2022 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.9 | 51,57,302 | 11,10,150 |
| 3 Aug 2022 | ₹0.95 | ₹1.5 | ₹0.4 | ₹0.45 | 63,34,202 | 11,92,500 |
| 4 Aug 2022 | ₹0.1 | ₹1.2 | ₹0.05 | ₹0.05 | 62,26,601 | 7,59,100 |