NIFTY 50 15,200 CE traded across 6 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹2,245 and a low of ₹765.85. Final close ₹2,192.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹765.85 | ₹786.15 | ₹765.85 | ₹786.15 | 101 | 50 |
| 15 Jul 2022 | ₹858.05 | ₹904.75 | ₹858.05 | ₹904.75 | 251 | 250 |
| 22 Jul 2022 | ₹1,455.05 | ₹1,455.05 | ₹1,455.05 | ₹1,455.05 | 51 | 250 |
| 28 Jul 2022 | ₹1,564 | ₹1,710 | ₹1,564 | ₹1,710 | 1,601 | 900 |
| 29 Jul 2022 | ₹1,712 | ₹1,904 | ₹1,712 | ₹1,904 | 151 | 1,650 |
| 4 Aug 2022 | ₹2,230 | ₹2,245 | ₹2,100 | ₹2,192.4 | 1,701 | 1,250 |