NIFTY 50 18,500 PE — 4 Aug 2022 Expiry History
NIFTY 50 18,500 PE traded across 4 sessions from 1 Aug 2022 to 4 Aug 2022, with a life-high of ₹1,216.95 and a low of ₹1,092.1. Final close ₹1,117.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Aug 2022 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 51 | 0 |
| 2 Aug 2022 | ₹1,183.8 | ₹1,183.8 | ₹1,155.6 | ₹1,155.6 | 101 | 50 |
| 3 Aug 2022 | ₹1,180.7 | ₹1,216.95 | ₹1,099.5 | ₹1,099.5 | 401 | 150 |
| 4 Aug 2022 | ₹1,200 | ₹1,200 | ₹1,092.1 | ₹1,117.2 | 901 | 700 |