NIFTY 50 18,650 CE — 4 Aug 2022 Expiry History
NIFTY 50 18,650 CE traded across 4 sessions from 1 Aug 2022 to 4 Aug 2022, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.55 | 5,53,951 | 1,02,050 |
| 2 Aug 2022 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.5 | 5,21,702 | 87,900 |
| 3 Aug 2022 | ₹0.45 | ₹0.95 | ₹0.2 | ₹0.2 | 3,45,801 | 85,850 |
| 4 Aug 2022 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 5,61,101 | 1,18,450 |