NIFTY 50 15,100 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹146.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹107 | ₹146.4 | ₹104 | ₹146.4 | 1,901 | 1,250 |
| 6 Jul 2022 | ₹122 | ₹122 | ₹100 | ₹100 | 1,451 | 1,100 |
| 7 Jul 2022 | ₹83 | ₹89.2 | ₹70.9 | ₹70.9 | 1,001 | 1,300 |
| 8 Jul 2022 | ₹58 | ₹59 | ₹50.1 | ₹50.35 | 3,501 | 1,650 |
| 11 Jul 2022 | ₹50.35 | ₹51.95 | ₹37.25 | ₹40.1 | 8,001 | 3,900 |
| 12 Jul 2022 | ₹53 | ₹53 | ₹40.7 | ₹48.9 | 9,051 | 7,300 |
| 13 Jul 2022 | ₹41.45 | ₹54.2 | ₹39 | ₹52.15 | 29,151 | 25,200 |
| 14 Jul 2022 | ₹46.25 | ₹61 | ₹41.95 | ₹49.95 | 27,051 | 32,500 |
| 15 Jul 2022 | ₹43.9 | ₹46.35 | ₹30.5 | ₹30.95 | 70,902 | 46,200 |
| 18 Jul 2022 | ₹23.6 | ₹23.6 | ₹15.95 | ₹16.25 | 1,89,751 | 53,750 |
| 19 Jul 2022 | ₹18.85 | ₹18.85 | ₹14.25 | ₹14.35 | 1,65,551 | 1,32,700 |
| 20 Jul 2022 | ₹10.2 | ₹14.95 | ₹9.8 | ₹11.65 | 99,151 | 1,14,000 |
| 21 Jul 2022 | ₹10 | ₹11.8 | ₹7.55 | ₹7.55 | 66,651 | 1,13,650 |
| 22 Jul 2022 | ₹7.55 | ₹7.55 | ₹4.1 | ₹4.3 | 1,35,953 | 1,26,600 |
| 25 Jul 2022 | ₹4.95 | ₹4.95 | ₹3.4 | ₹3.5 | 1,19,501 | 1,22,700 |
| 26 Jul 2022 | ₹3.7 | ₹4.45 | ₹3.4 | ₹3.6 | 48,051 | 1,28,600 |
| 27 Jul 2022 | ₹3.65 | ₹4.4 | ₹3.15 | ₹3.65 | 1,94,401 | 1,45,200 |
| 28 Jul 2022 | ₹3.7 | ₹3.95 | ₹1.45 | ₹1.6 | 4,68,752 | 2,29,200 |
| 29 Jul 2022 | ₹1.55 | ₹1.8 | ₹0.8 | ₹1.2 | 3,90,102 | 1,89,200 |
| 1 Aug 2022 | ₹1 | ₹1.6 | ₹1 | ₹1.6 | 1,56,751 | 1,44,250 |
| 2 Aug 2022 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.95 | 1,45,201 | 1,26,700 |
| 3 Aug 2022 | ₹0.95 | ₹1.05 | ₹0.55 | ₹1 | 1,32,651 | 1,13,050 |
| 4 Aug 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,43,551 | 64,150 |