NIFTY 50 14,150 PE traded across 7 sessions from 26 Jul 2022 to 4 Aug 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2.8 | ₹2.8 | ₹1.8 | ₹1.8 | 3,001 | 2,300 |
| 28 Jul 2022 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.2 | 501 | 2,300 |
| 29 Jul 2022 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 8,201 | 3,000 |
| 1 Aug 2022 | ₹0.95 | ₹1 | ₹0.65 | ₹1 | 24,101 | 3,700 |
| 2 Aug 2022 | ₹1.05 | ₹1.35 | ₹0.4 | ₹0.4 | 35,351 | 9,750 |
| 3 Aug 2022 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.3 | 11,551 | 9,400 |
| 4 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 15,001 | 6,450 |