NIFTY 50 15,050 PE traded across 17 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹53.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹37.7 | ₹44.5 | ₹34.9 | ₹44.5 | 652 | 200 |
| 14 Jul 2022 | ₹46.35 | ₹53.4 | ₹46.35 | ₹48.4 | 501 | 550 |
| 15 Jul 2022 | ₹36.15 | ₹37.15 | ₹35.7 | ₹37.15 | 401 | 700 |
| 18 Jul 2022 | ₹18.6 | ₹20.8 | ₹15.8 | ₹16 | 10,652 | 4,850 |
| 19 Jul 2022 | ₹16.1 | ₹16.6 | ₹12.05 | ₹13.6 | 13,602 | 9,300 |
| 20 Jul 2022 | ₹9.2 | ₹11.15 | ₹9.2 | ₹11.15 | 1,251 | 9,100 |
| 21 Jul 2022 | ₹8.3 | ₹8.3 | ₹7 | ₹7 | 10,951 | 6,800 |
| 22 Jul 2022 | ₹7.2 | ₹7.2 | ₹3.8 | ₹3.8 | 15,151 | 9,050 |
| 25 Jul 2022 | ₹4.05 | ₹4.35 | ₹3.15 | ₹3.5 | 31,452 | 5,100 |
| 26 Jul 2022 | ₹3.4 | ₹4.1 | ₹3.2 | ₹3.5 | 24,501 | 7,300 |
| 27 Jul 2022 | ₹3.1 | ₹3.8 | ₹2.9 | ₹3.4 | 18,652 | 6,150 |
| 28 Jul 2022 | ₹2.05 | ₹2.95 | ₹1.35 | ₹1.6 | 31,152 | 9,350 |
| 29 Jul 2022 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.9 | 2,20,701 | 7,550 |
| 1 Aug 2022 | ₹1 | ₹1.6 | ₹0.95 | ₹1.6 | 5,75,751 | 9,400 |
| 2 Aug 2022 | ₹1.2 | ₹1.35 | ₹0.9 | ₹0.9 | 3,25,801 | 6,750 |
| 3 Aug 2022 | ₹1 | ₹1.05 | ₹0.4 | ₹0.85 | 1,31,101 | 6,750 |
| 4 Aug 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,85,451 | 17,750 |