NIFTY 50 15,500 CE traded across 21 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,986.3 and a low of ₹541.95. Final close ₹1,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹651.2 | ₹680 | ₹651.2 | ₹680 | 151 | 300 |
| 6 Jul 2022 | ₹577.4 | ₹665.2 | ₹577.4 | ₹665.2 | 201 | 300 |
| 7 Jul 2022 | ₹749 | ₹749 | ₹741.8 | ₹741.8 | 301 | 300 |
| 8 Jul 2022 | ₹810 | ₹810 | ₹810 | ₹810 | 101 | 200 |
| 11 Jul 2022 | ₹810.55 | ₹810.55 | ₹810.5 | ₹810.5 | 102 | 100 |
| 14 Jul 2022 | ₹557.7 | ₹600 | ₹541.95 | ₹550 | 2,801 | 300 |
| 15 Jul 2022 | ₹613.95 | ₹651.85 | ₹548.6 | ₹651.85 | 13,902 | 9,750 |
| 18 Jul 2022 | ₹740.35 | ₹839.8 | ₹732.95 | ₹839.8 | 1,952 | 9,900 |
| 19 Jul 2022 | ₹805 | ₹845.45 | ₹805 | ₹845.45 | 651 | 10,100 |
| 20 Jul 2022 | ₹1,018.15 | ₹1,081 | ₹1,018.15 | ₹1,043.35 | 851 | 9,900 |
| 21 Jul 2022 | ₹1,022.85 | ₹1,108.4 | ₹1,016.35 | ₹1,108.4 | 4,351 | 12,350 |
| 22 Jul 2022 | ₹1,165.5 | ₹1,244.1 | ₹1,125 | ₹1,215 | 2,801 | 12,050 |
| 25 Jul 2022 | ₹1,115 | ₹1,175 | ₹1,072.05 | ₹1,175 | 651 | 12,200 |
| 26 Jul 2022 | ₹1,028.15 | ₹1,070 | ₹980 | ₹980 | 1,901 | 12,300 |
| 27 Jul 2022 | ₹955 | ₹1,166 | ₹947.95 | ₹1,166 | 4,651 | 13,900 |
| 28 Jul 2022 | ₹1,264.25 | ₹1,443.65 | ₹1,258.6 | ₹1,427.1 | 23,701 | 24,250 |
| 29 Jul 2022 | ₹1,589.55 | ₹1,654.5 | ₹1,548 | ₹1,654.5 | 5,852 | 21,800 |
| 1 Aug 2022 | ₹1,751 | ₹1,850 | ₹1,751 | ₹1,841.8 | 2,301 | 20,200 |
| 2 Aug 2022 | ₹1,809.85 | ₹1,875 | ₹1,759 | ₹1,780 | 3,452 | 17,450 |
| 3 Aug 2022 | ₹1,780 | ₹1,905 | ₹1,735 | ₹1,905 | 7,351 | 14,950 |
| 4 Aug 2022 | ₹1,967.4 | ₹1,986.3 | ₹1,680 | ₹1,890 | 11,751 | 14,000 |