NIFTY 50 16,100 PE traded across 21 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹389.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹332.65 | ₹355 | ₹299 | ₹300 | 1,851 | 500 |
| 8 Jul 2022 | ₹277.65 | ₹283.35 | ₹248.8 | ₹252.25 | 4,051 | 1,800 |
| 11 Jul 2022 | ₹287.4 | ₹296.6 | ₹229.2 | ₹243.15 | 3,451 | 2,800 |
| 12 Jul 2022 | ₹284 | ₹316.35 | ₹263 | ₹315.8 | 4,552 | 2,700 |
| 13 Jul 2022 | ₹266.65 | ₹344 | ₹260 | ₹332.65 | 10,101 | 4,600 |
| 14 Jul 2022 | ₹316.2 | ₹389.85 | ₹282.5 | ₹339.6 | 12,551 | 4,650 |
| 15 Jul 2022 | ₹289.5 | ₹338.25 | ₹252.55 | ₹256.15 | 25,802 | 12,950 |
| 18 Jul 2022 | ₹202 | ₹202 | ₹144.75 | ₹144.75 | 1,50,151 | 38,950 |
| 19 Jul 2022 | ₹149.95 | ₹173.35 | ₹121.05 | ₹125.2 | 2,04,402 | 50,500 |
| 20 Jul 2022 | ₹63.7 | ₹81.9 | ₹62.5 | ₹80.65 | 4,22,251 | 1,26,300 |
| 21 Jul 2022 | ₹71.45 | ₹78.45 | ₹56 | ₹56 | 4,98,101 | 1,89,300 |
| 22 Jul 2022 | ₹49.3 | ₹51.8 | ₹36.05 | ₹37.6 | 9,73,951 | 1,73,200 |
| 25 Jul 2022 | ₹40.6 | ₹56.95 | ₹35 | ₹45.15 | 12,95,551 | 2,65,350 |
| 26 Jul 2022 | ₹44.6 | ₹61 | ₹44.4 | ₹60.3 | 16,76,002 | 5,20,850 |
| 27 Jul 2022 | ₹58.5 | ₹66.2 | ₹31.9 | ₹34 | 28,50,302 | 7,98,200 |
| 28 Jul 2022 | ₹26.7 | ₹26.7 | ₹6.6 | ₹8.2 | 59,64,002 | 9,51,750 |
| 29 Jul 2022 | ₹5.2 | ₹5.85 | ₹2.8 | ₹2.9 | 1,02,36,553 | 14,22,350 |
| 1 Aug 2022 | ₹1.95 | ₹2.65 | ₹1.8 | ₹2.25 | 63,97,903 | 8,78,100 |
| 2 Aug 2022 | ₹1.85 | ₹2.4 | ₹1.65 | ₹1.9 | 55,51,501 | 9,33,700 |
| 3 Aug 2022 | ₹1.1 | ₹2 | ₹0.75 | ₹1.4 | 48,74,751 | 6,60,550 |
| 4 Aug 2022 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 31,30,001 | 4,06,900 |