NIFTY 50 18,600 CE — 4 Aug 2022 Expiry History
NIFTY 50 18,600 CE traded across 4 sessions from 1 Aug 2022 to 4 Aug 2022, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Aug 2022 | ₹1.2 | ₹2.05 | ₹0.55 | ₹0.65 | 6,04,101 | 1,00,800 |
| 2 Aug 2022 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.5 | 13,39,651 | 2,99,250 |
| 3 Aug 2022 | ₹0.55 | ₹1.15 | ₹0.2 | ₹0.2 | 8,51,401 | 2,73,450 |
| 4 Aug 2022 | ₹0.2 | ₹0.95 | ₹0.05 | ₹0.05 | 13,78,201 | 2,21,900 |