NIFTY 50 16,150 PE traded across 21 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹488 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹488 | ₹488 | ₹488 | ₹488 | 51 | 0 |
| 8 Jul 2022 | ₹305.65 | ₹305.65 | ₹303.95 | ₹303.95 | 101 | 100 |
| 11 Jul 2022 | ₹299 | ₹299 | ₹295 | ₹295 | 151 | 200 |
| 12 Jul 2022 | ₹311.3 | ₹339.3 | ₹287.65 | ₹339.3 | 2,102 | 750 |
| 13 Jul 2022 | ₹275.9 | ₹364.3 | ₹275.9 | ₹353.35 | 3,552 | 1,000 |
| 14 Jul 2022 | ₹316 | ₹389.8 | ₹316 | ₹389.8 | 401 | 600 |
| 15 Jul 2022 | ₹322.8 | ₹359.8 | ₹275.2 | ₹275.2 | 1,951 | 650 |
| 18 Jul 2022 | ₹212.45 | ₹221.5 | ₹162.6 | ₹163 | 19,401 | 4,050 |
| 19 Jul 2022 | ₹180.2 | ₹180.25 | ₹136.65 | ₹141.55 | 9,251 | 6,100 |
| 20 Jul 2022 | ₹101.1 | ₹101.1 | ₹78.95 | ₹90.85 | 37,801 | 14,450 |
| 21 Jul 2022 | ₹84.85 | ₹87.15 | ₹57.6 | ₹57.6 | 43,352 | 18,650 |
| 22 Jul 2022 | ₹52.35 | ₹59.65 | ₹41.35 | ₹42.25 | 1,08,603 | 32,950 |
| 25 Jul 2022 | ₹41.15 | ₹65.4 | ₹40.75 | ₹58.35 | 2,17,251 | 53,400 |
| 26 Jul 2022 | ₹53.55 | ₹70.65 | ₹51.9 | ₹67.05 | 3,28,101 | 94,000 |
| 27 Jul 2022 | ₹72.2 | ₹77.35 | ₹37.1 | ₹39.6 | 8,20,552 | 1,53,700 |
| 28 Jul 2022 | ₹21.1 | ₹23.05 | ₹7.7 | ₹9.25 | 14,57,003 | 2,90,900 |
| 29 Jul 2022 | ₹5.95 | ₹5.95 | ₹3.1 | ₹3.4 | 30,82,102 | 4,07,000 |
| 1 Aug 2022 | ₹3.05 | ₹3.05 | ₹1.9 | ₹2.4 | 24,96,653 | 4,09,250 |
| 2 Aug 2022 | ₹2.05 | ₹9.85 | ₹1.65 | ₹9.85 | 15,96,052 | 2,69,100 |
| 3 Aug 2022 | ₹2.2 | ₹2.2 | ₹0.85 | ₹1.35 | 11,36,201 | 2,25,500 |
| 4 Aug 2022 | ₹0.85 | ₹1.9 | ₹0.05 | ₹0.05 | 13,64,252 | 2,00,150 |