NIFTY 50 15,800 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹377.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹323.8 | ₹377.75 | ₹289.15 | ₹377.75 | 1,851 | 1,400 |
| 6 Jul 2022 | ₹327.9 | ₹357.5 | ₹275.35 | ₹275.35 | 1,951 | 1,750 |
| 7 Jul 2022 | ₹228 | ₹242 | ₹190.95 | ₹190.95 | 951 | 1,750 |
| 8 Jul 2022 | ₹169.8 | ₹180.05 | ₹155.35 | ₹155.35 | 3,201 | 2,300 |
| 11 Jul 2022 | ₹178.8 | ₹182.1 | ₹138.15 | ₹150.45 | 3,951 | 0 |
| 12 Jul 2022 | ₹169.1 | ₹189 | ₹155.4 | ₹189 | 10,602 | 7,650 |
| 13 Jul 2022 | ₹165.05 | ₹205.25 | ₹145.6 | ₹195.7 | 33,702 | 26,050 |
| 14 Jul 2022 | ₹199.45 | ₹241.15 | ₹162.6 | ₹203.45 | 32,002 | 29,950 |
| 15 Jul 2022 | ₹173.75 | ₹197.6 | ₹141.5 | ₹141.5 | 52,552 | 38,300 |
| 18 Jul 2022 | ₹111.85 | ₹111.85 | ₹71.85 | ₹72 | 1,98,552 | 62,100 |
| 19 Jul 2022 | ₹86.65 | ₹87.9 | ₹57.25 | ₹58.7 | 2,94,601 | 1,20,600 |
| 20 Jul 2022 | ₹38.1 | ₹45.45 | ₹32.35 | ₹39.45 | 4,30,952 | 1,23,900 |
| 21 Jul 2022 | ₹31.2 | ₹39 | ₹24.75 | ₹28.1 | 3,43,401 | 2,10,700 |
| 22 Jul 2022 | ₹25.1 | ₹25.25 | ₹16.4 | ₹16.85 | 5,57,351 | 2,67,000 |
| 25 Jul 2022 | ₹17.5 | ₹23.95 | ₹15.15 | ₹18.95 | 8,62,752 | 4,09,700 |
| 26 Jul 2022 | ₹18.25 | ₹23.55 | ₹16.6 | ₹23.4 | 14,09,902 | 7,63,100 |
| 27 Jul 2022 | ₹25.2 | ₹25.2 | ₹12.55 | ₹13.5 | 30,30,751 | 10,14,100 |
| 28 Jul 2022 | ₹8.45 | ₹8.45 | ₹3.05 | ₹4 | 50,91,502 | 12,86,100 |
| 29 Jul 2022 | ₹2.9 | ₹2.9 | ₹1.6 | ₹1.6 | 83,23,702 | 10,74,550 |
| 1 Aug 2022 | ₹1.6 | ₹2.1 | ₹1.2 | ₹2 | 30,76,452 | 9,93,100 |
| 2 Aug 2022 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.35 | 22,32,801 | 9,17,950 |
| 3 Aug 2022 | ₹1.35 | ₹1.45 | ₹0.55 | ₹1.1 | 20,19,702 | 8,88,500 |
| 4 Aug 2022 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.1 | 21,39,601 | 4,11,050 |