NIFTY 50 18,350 CE — 4 Aug 2022 Expiry History
NIFTY 50 18,350 CE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.65 | 3,87,202 | 25,500 |
| 1 Aug 2022 | ₹0.7 | ₹1 | ₹0.7 | ₹0.7 | 3,40,101 | 44,450 |
| 2 Aug 2022 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.65 | 4,29,301 | 46,450 |
| 3 Aug 2022 | ₹0.75 | ₹1.35 | ₹0.3 | ₹0.3 | 5,19,501 | 45,450 |
| 4 Aug 2022 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 9,61,001 | 77,400 |