NIFTY 50 17,450 PE traded across 7 sessions from 27 Jul 2022 to 4 Aug 2022, with a life-high of ₹859.1 and a low of ₹26.15. Final close ₹67.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹859.1 | ₹859.1 | ₹771.55 | ₹788 | 251 | 150 |
| 28 Jul 2022 | ₹670.8 | ₹697 | ₹517.15 | ₹523.65 | 12,751 | 4,600 |
| 29 Jul 2022 | ₹390 | ₹430 | ₹288.6 | ₹303.9 | 56,451 | 12,900 |
| 1 Aug 2022 | ₹254.15 | ₹308.05 | ₹152.25 | ₹169 | 18,22,651 | 1,14,700 |
| 2 Aug 2022 | ₹185.05 | ₹259.7 | ₹123 | ₹196.85 | 54,06,752 | 2,21,300 |
| 3 Aug 2022 | ₹161.7 | ₹241.5 | ₹89.1 | ₹91.25 | 99,97,152 | 3,44,100 |
| 4 Aug 2022 | ₹56.55 | ₹293.35 | ₹26.15 | ₹67.7 | 14,34,05,553 | 7,09,700 |