NIFTY 50 15,900 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹433.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹380.5 | ₹433.7 | ₹315 | ₹433.7 | 2,551 | 650 |
| 6 Jul 2022 | ₹327 | ₹360 | ₹310 | ₹310 | 551 | 900 |
| 7 Jul 2022 | ₹263.7 | ₹278 | ₹230.05 | ₹230.05 | 3,752 | 1,600 |
| 8 Jul 2022 | ₹201 | ₹213.5 | ₹180.75 | ₹180.75 | 2,351 | 1,900 |
| 11 Jul 2022 | ₹204.1 | ₹210.95 | ₹162.65 | ₹170.9 | 2,101 | 2,350 |
| 12 Jul 2022 | ₹198 | ₹225.35 | ₹184.65 | ₹223.85 | 5,051 | 3,600 |
| 13 Jul 2022 | ₹187.6 | ₹244.8 | ₹180.9 | ₹233.65 | 6,101 | 4,950 |
| 14 Jul 2022 | ₹213.8 | ₹286.3 | ₹200.95 | ₹243.75 | 12,552 | 6,400 |
| 15 Jul 2022 | ₹200.6 | ₹237.55 | ₹171.8 | ₹175 | 56,951 | 13,000 |
| 18 Jul 2022 | ₹156.65 | ₹156.65 | ₹90.55 | ₹90.55 | 78,902 | 24,650 |
| 19 Jul 2022 | ₹114.1 | ₹114.2 | ₹73.8 | ₹76.5 | 1,80,252 | 43,350 |
| 20 Jul 2022 | ₹53.7 | ₹56.6 | ₹41.75 | ₹56 | 3,19,351 | 94,350 |
| 21 Jul 2022 | ₹45 | ₹47.3 | ₹29.85 | ₹34 | 4,73,351 | 1,81,200 |
| 22 Jul 2022 | ₹29.5 | ₹29.7 | ₹21.3 | ₹21.95 | 5,64,451 | 2,47,150 |
| 25 Jul 2022 | ₹23.85 | ₹31.8 | ₹20 | ₹23.55 | 9,23,851 | 3,30,150 |
| 26 Jul 2022 | ₹26.4 | ₹32.2 | ₹24.55 | ₹31.75 | 9,28,053 | 4,44,650 |
| 27 Jul 2022 | ₹31.65 | ₹34.5 | ₹16.5 | ₹16.5 | 21,78,602 | 8,28,400 |
| 28 Jul 2022 | ₹15.55 | ₹15.55 | ₹3.85 | ₹5.45 | 45,60,001 | 12,05,350 |
| 29 Jul 2022 | ₹3.3 | ₹3.3 | ₹1.5 | ₹1.8 | 61,85,402 | 8,26,650 |
| 1 Aug 2022 | ₹0.35 | ₹2.3 | ₹0.3 | ₹1.9 | 29,67,503 | 6,55,200 |
| 2 Aug 2022 | ₹1.7 | ₹2.55 | ₹1.4 | ₹1.4 | 21,51,651 | 4,93,650 |
| 3 Aug 2022 | ₹1.5 | ₹1.65 | ₹0.7 | ₹1.2 | 21,06,252 | 3,94,350 |
| 4 Aug 2022 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 12,10,451 | 2,91,750 |