NIFTY 50 16,600 PE traded across 18 sessions from 8 Jul 2022 to 4 Aug 2022, with a life-high of ₹656.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹537.8 | ₹545.75 | ₹512.8 | ₹512.8 | 751 | 600 |
| 11 Jul 2022 | ₹506.85 | ₹517 | ₹487.6 | ₹517 | 351 | 850 |
| 14 Jul 2022 | ₹635.25 | ₹635.25 | ₹634.5 | ₹634.5 | 252 | 850 |
| 15 Jul 2022 | ₹514.6 | ₹656.35 | ₹514.55 | ₹572.4 | 5,052 | 3,950 |
| 18 Jul 2022 | ₹458.25 | ₹467.6 | ₹393.3 | ₹393.3 | 651 | 4,150 |
| 19 Jul 2022 | ₹424.75 | ₹428.85 | ₹346.3 | ₹356.95 | 5,701 | 7,100 |
| 20 Jul 2022 | ₹270 | ₹270 | ₹222.55 | ₹260.75 | 1,93,351 | 40,500 |
| 21 Jul 2022 | ₹254.7 | ₹258.75 | ₹195.1 | ₹195.1 | 4,96,952 | 1,20,900 |
| 22 Jul 2022 | ₹186.75 | ₹194.15 | ₹136.65 | ₹142.05 | 25,64,303 | 2,70,200 |
| 25 Jul 2022 | ₹144.95 | ₹216.4 | ₹144.95 | ₹183.05 | 61,90,752 | 16,80,300 |
| 26 Jul 2022 | ₹185.1 | ₹250.65 | ₹175.55 | ₹250.65 | 33,70,303 | 16,53,400 |
| 27 Jul 2022 | ₹248.5 | ₹269.95 | ₹144.75 | ₹152 | 58,40,451 | 20,94,300 |
| 28 Jul 2022 | ₹148.2 | ₹148.25 | ₹38.8 | ₹42.95 | 1,82,54,952 | 33,28,400 |
| 29 Jul 2022 | ₹26.2 | ₹26.2 | ₹10.85 | ₹11.55 | 3,08,94,953 | 28,60,650 |
| 1 Aug 2022 | ₹8.8 | ₹9.6 | ₹4.85 | ₹6 | 2,71,53,153 | 36,01,550 |
| 2 Aug 2022 | ₹5.45 | ₹6.65 | ₹4.35 | ₹4.95 | 2,36,81,853 | 37,11,750 |
| 3 Aug 2022 | ₹4.4 | ₹4.4 | ₹1.4 | ₹1.4 | 3,00,99,453 | 35,32,200 |
| 4 Aug 2022 | ₹2 | ₹5.3 | ₹0.05 | ₹0.05 | 2,38,33,452 | 15,71,450 |