NIFTY 50 15,750 CE traded across 12 sessions from 6 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,704 and a low of ₹409. Final close ₹1,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹429.45 | ₹498.65 | ₹429.45 | ₹498.65 | 101 | 200 |
| 11 Jul 2022 | ₹534 | ₹549.25 | ₹534 | ₹549.25 | 301 | 300 |
| 12 Jul 2022 | ₹508.7 | ₹509.3 | ₹498.9 | ₹509.3 | 251 | 150 |
| 13 Jul 2022 | ₹487.1 | ₹487.1 | ₹434.25 | ₹434.25 | 101 | 100 |
| 14 Jul 2022 | ₹409 | ₹409 | ₹409 | ₹409 | 51 | 150 |
| 19 Jul 2022 | ₹642.8 | ₹642.8 | ₹642.8 | ₹642.8 | 51 | 200 |
| 21 Jul 2022 | ₹835.7 | ₹835.7 | ₹835.7 | ₹835.7 | 51 | 250 |
| 26 Jul 2022 | ₹764.8 | ₹764.8 | ₹764.8 | ₹764.8 | 51 | 250 |
| 28 Jul 2022 | ₹1,100 | ₹1,161 | ₹1,100 | ₹1,161 | 201 | 350 |
| 29 Jul 2022 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 101 | 400 |
| 3 Aug 2022 | ₹1,497.85 | ₹1,560.85 | ₹1,497.85 | ₹1,560.85 | 401 | 400 |
| 4 Aug 2022 | ₹1,704 | ₹1,704 | ₹1,690 | ₹1,690 | 101 | 300 |