NIFTY 50 17,950 PE — 4 Aug 2022 Expiry History
NIFTY 50 17,950 PE traded across 5 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹792 and a low of ₹460. Final close ₹556.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹792 | ₹792 | ₹768.55 | ₹768.55 | 101 | 0 |
| 1 Aug 2022 | ₹744.25 | ₹744.25 | ₹590.4 | ₹590.4 | 751 | 400 |
| 2 Aug 2022 | ₹660.35 | ₹707.6 | ₹558.4 | ₹677.6 | 1,701 | 500 |
| 3 Aug 2022 | ₹581.3 | ₹687.4 | ₹564.4 | ₹564.4 | 2,501 | 500 |
| 4 Aug 2022 | ₹501.85 | ₹742.2 | ₹460 | ₹556 | 8,702 | 1,700 |