NIFTY 50 17,600 PE traded across 9 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,000 and a low of ₹116.65. Final close ₹218.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹925 | ₹925 | ₹918 | ₹918 | 101 | 50 |
| 25 Jul 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 100 |
| 27 Jul 2022 | ₹920 | ₹920 | ₹920 | ₹920 | 101 | 100 |
| 28 Jul 2022 | ₹841.8 | ₹842.2 | ₹659.75 | ₹666.8 | 9,902 | 2,650 |
| 29 Jul 2022 | ₹518.05 | ₹570.8 | ₹417.75 | ₹434.1 | 4,13,851 | 15,850 |
| 1 Aug 2022 | ₹390.2 | ₹440 | ₹261.9 | ₹283.2 | 8,81,351 | 69,850 |
| 2 Aug 2022 | ₹314.45 | ₹393.95 | ₹228.9 | ₹321 | 18,22,152 | 1,49,400 |
| 3 Aug 2022 | ₹278.4 | ₹380.2 | ₹203.05 | ₹205 | 25,21,802 | 1,62,750 |
| 4 Aug 2022 | ₹149.25 | ₹438.3 | ₹116.65 | ₹218.2 | 1,69,15,953 | 1,74,300 |