NIFTY 50 16,650 CE traded across 19 sessions from 11 Jul 2022 to 4 Aug 2022, with a life-high of ₹840.75 and a low of ₹17. Final close ₹733.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2022 | ₹93.1 | ₹113.9 | ₹88.65 | ₹113.9 | 1,951 | 1,550 |
| 12 Jul 2022 | ₹77.65 | ₹77.65 | ₹60.95 | ₹60.95 | 401 | 1,600 |
| 13 Jul 2022 | ₹73 | ₹73 | ₹50 | ₹50 | 801 | 1,950 |
| 14 Jul 2022 | ₹52.15 | ₹56.2 | ₹40 | ₹40 | 1,001 | 1,750 |
| 15 Jul 2022 | ₹17 | ₹44.3 | ₹17 | ₹44.3 | 4,001 | 3,900 |
| 18 Jul 2022 | ₹60.2 | ₹83.2 | ₹55.5 | ₹83.2 | 28,552 | 12,600 |
| 19 Jul 2022 | ₹65 | ₹91.7 | ₹65 | ₹77.2 | 26,153 | 12,350 |
| 20 Jul 2022 | ₹133.55 | ₹171.25 | ₹125.8 | ₹129.9 | 1,17,001 | 22,350 |
| 21 Jul 2022 | ₹127.85 | ₹192 | ₹125.45 | ₹192 | 1,78,852 | 23,700 |
| 22 Jul 2022 | ₹200 | ₹254.55 | ₹176.45 | ₹230.5 | 8,82,801 | 54,050 |
| 25 Jul 2022 | ₹208.8 | ₹221.6 | ₹151.8 | ₹169.95 | 10,20,902 | 99,200 |
| 26 Jul 2022 | ₹164.5 | ₹174 | ₹100.85 | ₹101 | 7,51,202 | 1,47,400 |
| 27 Jul 2022 | ₹101.05 | ₹190.75 | ₹85.45 | ₹186.9 | 15,84,101 | 2,32,300 |
| 28 Jul 2022 | ₹227.35 | ₹340.3 | ₹209.7 | ₹333.5 | 10,29,952 | 72,700 |
| 29 Jul 2022 | ₹461.4 | ₹553.45 | ₹413.95 | ₹540.5 | 1,15,652 | 58,450 |
| 1 Aug 2022 | ₹580.7 | ₹711.9 | ₹547 | ₹690.45 | 26,203 | 51,550 |
| 2 Aug 2022 | ₹638.8 | ₹724 | ₹580.05 | ₹634.25 | 12,652 | 50,850 |
| 3 Aug 2022 | ₹664.5 | ₹754 | ₹587.95 | ₹754 | 7,102 | 50,100 |
| 4 Aug 2022 | ₹826 | ₹840.75 | ₹535.3 | ₹733.7 | 27,202 | 45,400 |