NIFTY 50 16,000 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹475.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹475.8 | ₹475.8 | ₹360 | ₹441.3 | 2,851 | 700 |
| 6 Jul 2022 | ₹460 | ₹460 | ₹346.45 | ₹350.3 | 4,251 | 1,500 |
| 7 Jul 2022 | ₹302.85 | ₹317.6 | ₹261 | ₹261 | 7,651 | 3,300 |
| 8 Jul 2022 | ₹236.15 | ₹245.85 | ₹210.7 | ₹214 | 14,901 | 8,400 |
| 11 Jul 2022 | ₹239.55 | ₹252.05 | ₹195 | ₹211.05 | 13,402 | 9,500 |
| 12 Jul 2022 | ₹241.3 | ₹266.55 | ₹221.5 | ₹266.55 | 12,202 | 8,550 |
| 13 Jul 2022 | ₹224.9 | ₹291.85 | ₹212.75 | ₹282.85 | 24,452 | 10,500 |
| 14 Jul 2022 | ₹270 | ₹338.8 | ₹238.9 | ₹292.3 | 51,051 | 16,050 |
| 15 Jul 2022 | ₹253.25 | ₹284.25 | ₹208.85 | ₹212.55 | 1,59,152 | 51,300 |
| 18 Jul 2022 | ₹160.15 | ₹164 | ₹115.6 | ₹115.95 | 2,63,702 | 1,02,200 |
| 19 Jul 2022 | ₹133.15 | ₹140.85 | ₹94.6 | ₹99 | 3,78,852 | 1,28,350 |
| 20 Jul 2022 | ₹58.55 | ₹65.65 | ₹54.2 | ₹61.8 | 6,79,101 | 2,18,100 |
| 21 Jul 2022 | ₹56.45 | ₹62.25 | ₹42.15 | ₹42.55 | 9,04,152 | 3,49,400 |
| 22 Jul 2022 | ₹42.1 | ₹42.1 | ₹27.7 | ₹28 | 14,95,301 | 4,72,150 |
| 25 Jul 2022 | ₹30.75 | ₹42.8 | ₹25.25 | ₹30.65 | 25,70,402 | 6,02,800 |
| 26 Jul 2022 | ₹33.05 | ₹44.2 | ₹32.55 | ₹44.15 | 30,11,702 | 9,00,900 |
| 27 Jul 2022 | ₹48 | ₹48.15 | ₹23.1 | ₹24.25 | 51,60,051 | 12,98,200 |
| 28 Jul 2022 | ₹17.75 | ₹17.75 | ₹5.25 | ₹6.75 | 1,38,68,101 | 61,42,400 |
| 29 Jul 2022 | ₹4.2 | ₹4.7 | ₹2.25 | ₹2.25 | 3,27,52,502 | 43,93,500 |
| 1 Aug 2022 | ₹2.05 | ₹2.5 | ₹1.55 | ₹2.3 | 1,51,83,153 | 48,69,050 |
| 2 Aug 2022 | ₹1.7 | ₹2.3 | ₹1.4 | ₹1.75 | 1,60,65,551 | 47,96,000 |
| 3 Aug 2022 | ₹1.05 | ₹1.85 | ₹0.7 | ₹1.3 | 1,72,65,152 | 40,38,200 |
| 4 Aug 2022 | ₹0.6 | ₹1.55 | ₹0.05 | ₹0.05 | 1,38,83,553 | 15,45,300 |