NIFTY 50 16,950 PE traded across 10 sessions from 22 Jul 2022 to 4 Aug 2022, with a life-high of ₹535.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹364.05 | ₹400 | ₹308 | ₹321 | 9,301 | 3,850 |
| 25 Jul 2022 | ₹342.55 | ₹440 | ₹336.75 | ₹401.85 | 9,453 | 3,050 |
| 26 Jul 2022 | ₹419.7 | ₹503.15 | ₹419.7 | ₹503.15 | 6,702 | 2,650 |
| 27 Jul 2022 | ₹535.85 | ₹535.85 | ₹344.45 | ₹352.2 | 8,151 | 4,450 |
| 28 Jul 2022 | ₹263 | ₹263 | ₹144 | ₹153 | 20,08,501 | 2,53,500 |
| 29 Jul 2022 | ₹109 | ₹109 | ₹43.75 | ₹49.3 | 2,25,99,803 | 11,97,950 |
| 1 Aug 2022 | ₹40.05 | ₹47.1 | ₹15 | ₹16.8 | 1,90,12,602 | 14,47,950 |
| 2 Aug 2022 | ₹17.55 | ₹28 | ₹11.5 | ₹17.15 | 2,46,25,003 | 15,56,950 |
| 3 Aug 2022 | ₹10 | ₹17.9 | ₹4.2 | ₹5 | 3,95,32,652 | 20,63,250 |
| 4 Aug 2022 | ₹1.45 | ₹21.1 | ₹0.05 | ₹0.05 | 4,23,65,103 | 7,98,550 |