NIFTY 50 16,550 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹600.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹600.6 | ₹600.65 | ₹565.9 | ₹565.9 | 252 | 150 |
| 18 Jul 2022 | ₹401.1 | ₹417.65 | ₹354.5 | ₹354.5 | 1,551 | 1,300 |
| 19 Jul 2022 | ₹359.95 | ₹362.95 | ₹349.35 | ₹362.95 | 401 | 1,650 |
| 20 Jul 2022 | ₹304.95 | ₹304.95 | ₹202.05 | ₹232.1 | 91,651 | 28,150 |
| 21 Jul 2022 | ₹232.1 | ₹234.4 | ₹175.05 | ₹175.05 | 2,00,351 | 41,650 |
| 22 Jul 2022 | ₹152.05 | ₹171.95 | ₹120.55 | ₹124 | 3,13,902 | 48,750 |
| 25 Jul 2022 | ₹137.95 | ₹192 | ₹127.7 | ₹156.8 | 6,57,702 | 71,400 |
| 26 Jul 2022 | ₹164.65 | ₹222 | ₹161.9 | ₹222 | 11,50,453 | 1,24,900 |
| 27 Jul 2022 | ₹221.15 | ₹239.5 | ₹126.3 | ₹133.45 | 16,29,952 | 2,25,800 |
| 28 Jul 2022 | ₹120 | ₹120 | ₹31.95 | ₹34.8 | 30,00,251 | 3,66,650 |
| 29 Jul 2022 | ₹23.2 | ₹23.2 | ₹9 | ₹9.9 | 86,66,352 | 11,16,900 |
| 1 Aug 2022 | ₹6.9 | ₹7.8 | ₹4.3 | ₹5.2 | 66,88,551 | 10,51,500 |
| 2 Aug 2022 | ₹3.9 | ₹13.45 | ₹3.1 | ₹3.9 | 56,15,051 | 10,25,100 |
| 3 Aug 2022 | ₹3.5 | ₹3.85 | ₹1.6 | ₹2.3 | 59,32,802 | 7,89,050 |
| 4 Aug 2022 | ₹1.05 | ₹4.25 | ₹0.05 | ₹0.05 | 46,81,303 | 4,30,050 |