NIFTY 50 17,100 PE traded across 13 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹945.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹945.75 | ₹945.75 | ₹945.75 | ₹945.75 | 751 | 0 |
| 20 Jul 2022 | ₹604.75 | ₹610 | ₹604.75 | ₹610 | 101 | 800 |
| 21 Jul 2022 | ₹600.95 | ₹600.95 | ₹513.2 | ₹513.2 | 151 | 850 |
| 22 Jul 2022 | ₹482 | ₹521.05 | ₹413.35 | ₹432.75 | 16,851 | 5,850 |
| 25 Jul 2022 | ₹451.65 | ₹561.8 | ₹444.4 | ₹525.45 | 11,801 | 4,600 |
| 26 Jul 2022 | ₹525 | ₹640.65 | ₹525 | ₹640.65 | 7,751 | 4,350 |
| 27 Jul 2022 | ₹650 | ₹665.85 | ₹460 | ₹471.25 | 23,001 | 11,500 |
| 28 Jul 2022 | ₹362.95 | ₹376.25 | ₹229 | ₹243 | 6,15,852 | 1,57,350 |
| 29 Jul 2022 | ₹158.9 | ₹168.95 | ₹83.2 | ₹91.95 | 10,51,72,903 | 40,17,600 |
| 1 Aug 2022 | ₹60 | ₹91.45 | ₹29.5 | ₹33.15 | 6,49,22,852 | 52,03,050 |
| 2 Aug 2022 | ₹39.9 | ₹58.75 | ₹21.1 | ₹35 | 9,18,76,352 | 51,46,000 |
| 3 Aug 2022 | ₹25 | ₹42.4 | ₹7.4 | ₹8 | 11,58,93,103 | 51,92,150 |
| 4 Aug 2022 | ₹4.4 | ₹52.6 | ₹0.05 | ₹0.05 | 23,72,22,353 | 31,80,250 |