NIFTY 50 15,750 PE traded across 21 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹290 | ₹290 | ₹274.6 | ₹274.6 | 1,551 | 200 |
| 6 Jul 2022 | ₹275 | ₹275 | ₹275 | ₹275 | 51 | 250 |
| 7 Jul 2022 | ₹211.05 | ₹211.05 | ₹211.05 | ₹211.05 | 51 | 250 |
| 12 Jul 2022 | ₹155.9 | ₹173.5 | ₹155.9 | ₹173.5 | 101 | 250 |
| 13 Jul 2022 | ₹173.5 | ₹180 | ₹173.5 | ₹180 | 301 | 350 |
| 14 Jul 2022 | ₹248.25 | ₹248.25 | ₹150.05 | ₹188.2 | 651 | 450 |
| 15 Jul 2022 | ₹161.55 | ₹173.45 | ₹129.1 | ₹129.1 | 3,902 | 2,050 |
| 18 Jul 2022 | ₹95.3 | ₹96.5 | ₹63.9 | ₹64.05 | 25,602 | 6,000 |
| 19 Jul 2022 | ₹73.1 | ₹73.45 | ₹51.05 | ₹52.45 | 43,302 | 11,900 |
| 20 Jul 2022 | ₹29.95 | ₹36.5 | ₹28.6 | ₹36.5 | 56,952 | 6,700 |
| 21 Jul 2022 | ₹28.95 | ₹35.75 | ₹22.15 | ₹26 | 20,801 | 11,200 |
| 22 Jul 2022 | ₹18.65 | ₹19.35 | ₹14.4 | ₹14.7 | 37,152 | 9,850 |
| 25 Jul 2022 | ₹14.7 | ₹20.4 | ₹13.3 | ₹15.9 | 89,801 | 27,950 |
| 26 Jul 2022 | ₹16.05 | ₹19.6 | ₹15.4 | ₹19.55 | 1,28,201 | 58,350 |
| 27 Jul 2022 | ₹19.65 | ₹20.6 | ₹10.15 | ₹11.5 | 3,85,852 | 76,100 |
| 28 Jul 2022 | ₹6.95 | ₹6.95 | ₹2.75 | ₹3.65 | 4,30,351 | 77,450 |
| 29 Jul 2022 | ₹3.1 | ₹3.1 | ₹1.45 | ₹1.55 | 7,83,301 | 1,08,900 |
| 1 Aug 2022 | ₹1.55 | ₹2.1 | ₹1.1 | ₹2.1 | 4,36,802 | 82,750 |
| 2 Aug 2022 | ₹1.6 | ₹1.95 | ₹1.05 | ₹1.05 | 1,68,501 | 53,200 |
| 3 Aug 2022 | ₹1.1 | ₹1.3 | ₹0.6 | ₹1.25 | 1,37,751 | 52,300 |
| 4 Aug 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 1,82,401 | 43,700 |