NIFTY 50 16,350 PE traded across 18 sessions from 12 Jul 2022 to 4 Aug 2022, with a life-high of ₹483.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹404.85 | ₹404.85 | ₹404.8 | ₹404.8 | 151 | 50 |
| 13 Jul 2022 | ₹468.8 | ₹483.7 | ₹468.8 | ₹483.7 | 151 | 50 |
| 14 Jul 2022 | ₹429.3 | ₹476.95 | ₹429.3 | ₹476.95 | 151 | 200 |
| 15 Jul 2022 | ₹476.95 | ₹476.95 | ₹405.15 | ₹405.15 | 151 | 300 |
| 18 Jul 2022 | ₹319.75 | ₹319.75 | ₹247.55 | ₹247.55 | 5,551 | 1,300 |
| 19 Jul 2022 | ₹273.85 | ₹293.4 | ₹211.35 | ₹219.45 | 17,602 | 9,400 |
| 20 Jul 2022 | ₹140.05 | ₹155.25 | ₹128 | ₹149.95 | 80,202 | 22,850 |
| 21 Jul 2022 | ₹145.7 | ₹148.05 | ₹107.3 | ₹107.45 | 1,49,401 | 32,850 |
| 22 Jul 2022 | ₹96.05 | ₹108.4 | ₹71.2 | ₹73.35 | 2,23,752 | 51,200 |
| 25 Jul 2022 | ₹73.2 | ₹113.8 | ₹72.75 | ₹92 | 4,91,502 | 73,150 |
| 26 Jul 2022 | ₹98.2 | ₹128.35 | ₹94.2 | ₹128 | 5,24,952 | 69,900 |
| 27 Jul 2022 | ₹129 | ₹141.1 | ₹69.5 | ₹72.8 | 9,92,051 | 1,37,050 |
| 28 Jul 2022 | ₹39.7 | ₹44.25 | ₹14.6 | ₹17.25 | 28,51,351 | 5,23,100 |
| 29 Jul 2022 | ₹9.85 | ₹9.85 | ₹1.35 | ₹5.1 | 47,42,352 | 4,75,750 |
| 1 Aug 2022 | ₹3.95 | ₹4.15 | ₹2.8 | ₹3.4 | 43,97,203 | 5,87,100 |
| 2 Aug 2022 | ₹2.25 | ₹3.45 | ₹1.55 | ₹2.4 | 28,92,551 | 3,55,450 |
| 3 Aug 2022 | ₹2.35 | ₹2.7 | ₹1.2 | ₹1.45 | 19,68,802 | 2,54,600 |
| 4 Aug 2022 | ₹1.1 | ₹2.65 | ₹0.05 | ₹0.05 | 22,19,551 | 1,36,450 |