NIFTY 50 17,700 CE traded across 19 sessions from 7 Jul 2022 to 4 Aug 2022, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹16.7 | ₹16.7 | ₹10.8 | ₹10.8 | 451 | 350 |
| 11 Jul 2022 | ₹7 | ₹7 | ₹5.95 | ₹5.95 | 1,702 | 1,450 |
| 12 Jul 2022 | ₹5.55 | ₹7.3 | ₹4.45 | ₹4.45 | 1,902 | 1,650 |
| 14 Jul 2022 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 251 | 1,600 |
| 15 Jul 2022 | ₹3.9 | ₹4.8 | ₹3.2 | ₹3.6 | 2,503 | 1,650 |
| 18 Jul 2022 | ₹3.95 | ₹4 | ₹2.5 | ₹2.5 | 201 | 1,750 |
| 19 Jul 2022 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.7 | 15,102 | 6,900 |
| 20 Jul 2022 | ₹2.7 | ₹6.1 | ₹2.5 | ₹3.95 | 25,102 | 7,050 |
| 21 Jul 2022 | ₹4.65 | ₹5.5 | ₹3.9 | ₹4.1 | 71,201 | 33,350 |
| 22 Jul 2022 | ₹4.5 | ₹6.7 | ₹3.6 | ₹4.75 | 5,53,051 | 1,75,200 |
| 25 Jul 2022 | ₹4.75 | ₹4.8 | ₹2.7 | ₹3 | 5,73,701 | 1,31,000 |
| 26 Jul 2022 | ₹3.25 | ₹3.5 | ₹1.95 | ₹3.45 | 4,07,402 | 2,26,800 |
| 27 Jul 2022 | ₹2.2 | ₹2.6 | ₹1.35 | ₹2.35 | 2,91,701 | 2,48,650 |
| 28 Jul 2022 | ₹3.05 | ₹4 | ₹1.7 | ₹2.5 | 48,63,503 | 16,08,850 |
| 29 Jul 2022 | ₹4.7 | ₹9.8 | ₹3.4 | ₹5.45 | 3,75,85,703 | 32,36,950 |
| 1 Aug 2022 | ₹6.85 | ₹10.4 | ₹3.45 | ₹8 | 4,59,34,053 | 48,04,350 |
| 2 Aug 2022 | ₹7.25 | ₹7.25 | ₹2.7 | ₹3 | 6,97,05,903 | 45,72,000 |
| 3 Aug 2022 | ₹3.15 | ₹4.55 | ₹1.6 | ₹2 | 7,96,24,653 | 63,42,900 |
| 4 Aug 2022 | ₹2.45 | ₹2.5 | ₹0.05 | ₹0.05 | 10,47,77,203 | 46,22,100 |