NIFTY 50 18,300 PE — 4 Aug 2022 Expiry History

Name: NIFTY 50 18,300 PE 2022-08-04 price history
Creator: MoneyTicks

NIFTY 50 18,300 PE traded across 4 sessions from 29 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,186.65 and a low of ₹840. Final close ₹850.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2022	₹1,186.65	₹1,186.65	₹1,091	₹1,091	201	100
2 Aug 2022	₹1,022.9	₹1,025.85	₹1,022.9	₹1,025.85	201	150
3 Aug 2022	₹995.95	₹995.95	₹905.45	₹905.45	401	450
4 Aug 2022	₹840	₹850	₹840	₹850	101	350