NIFTY 50 15,650 CE — 4 Aug 2022 Expiry History
NIFTY 50 15,650 CE traded across 5 sessions from 12 Jul 2022 to 3 Aug 2022, with a life-high of ₹1,620 and a low of ₹475. Final close ₹1,620.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2022 | ₹578.15 | ₹578.15 | ₹578.15 | ₹578.15 | 151 | 100 |
| 14 Jul 2022 | ₹475 | ₹475 | ₹475 | ₹475 | 51 | 150 |
| 22 Jul 2022 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 51 | 100 |
| 28 Jul 2022 | ₹1,228.2 | ₹1,280 | ₹1,228.2 | ₹1,280 | 151 | 200 |
| 3 Aug 2022 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 101 | 0 |