NIFTY 50 15,300 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹184.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹170.9 | ₹184.1 | ₹134.95 | ₹180 | 2,202 | 350 |
| 6 Jul 2022 | ₹161.25 | ₹168.15 | ₹131.45 | ₹131.45 | 1,451 | 1,450 |
| 7 Jul 2022 | ₹110.6 | ₹115 | ₹97.55 | ₹98.65 | 1,052 | 750 |
| 8 Jul 2022 | ₹78.5 | ₹81.9 | ₹67.4 | ₹67.4 | 1,651 | 750 |
| 11 Jul 2022 | ₹73.8 | ₹76.45 | ₹54.9 | ₹57.4 | 5,152 | 1,750 |
| 12 Jul 2022 | ₹60.3 | ₹79.6 | ₹59.2 | ₹79.6 | 14,752 | 5,600 |
| 13 Jul 2022 | ₹61.25 | ₹81.1 | ₹55 | ₹77.7 | 27,052 | 19,200 |
| 14 Jul 2022 | ₹70 | ₹93 | ₹62.5 | ₹76.55 | 48,501 | 28,800 |
| 15 Jul 2022 | ₹67.5 | ₹72 | ₹48 | ₹48 | 1,35,202 | 56,300 |
| 18 Jul 2022 | ₹37.1 | ₹42.9 | ₹22.85 | ₹23.2 | 2,44,802 | 78,500 |
| 19 Jul 2022 | ₹26.5 | ₹26.5 | ₹17.85 | ₹18.5 | 1,77,802 | 87,150 |
| 20 Jul 2022 | ₹12.45 | ₹14.15 | ₹11.9 | ₹13.65 | 1,16,801 | 83,800 |
| 21 Jul 2022 | ₹13 | ₹13.35 | ₹9.1 | ₹9.1 | 90,503 | 76,150 |
| 22 Jul 2022 | ₹8.5 | ₹8.7 | ₹5.25 | ₹5.3 | 1,80,001 | 69,000 |
| 25 Jul 2022 | ₹5.4 | ₹8.75 | ₹4.4 | ₹4.95 | 3,15,653 | 94,800 |
| 26 Jul 2022 | ₹5.1 | ₹5.9 | ₹4.5 | ₹4.8 | 3,07,703 | 1,55,950 |
| 27 Jul 2022 | ₹4.65 | ₹10.55 | ₹4 | ₹4.5 | 5,53,852 | 1,65,550 |
| 28 Jul 2022 | ₹2.65 | ₹4.05 | ₹1.5 | ₹2 | 5,57,403 | 1,89,550 |
| 29 Jul 2022 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.15 | 4,45,152 | 1,74,100 |
| 1 Aug 2022 | ₹1.1 | ₹1.7 | ₹1 | ₹1.7 | 2,23,801 | 1,56,700 |
| 2 Aug 2022 | ₹1.4 | ₹1.55 | ₹0.8 | ₹1.05 | 2,27,801 | 1,52,950 |
| 3 Aug 2022 | ₹1 | ₹1.05 | ₹0.55 | ₹0.55 | 1,89,851 | 87,350 |
| 4 Aug 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 1,52,751 | 67,850 |