NIFTY 50 14,600 PE traded across 23 sessions from 5 Jul 2022 to 4 Aug 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹51.35 | ₹59.25 | ₹51.35 | ₹59.25 | 301 | 250 |
| 6 Jul 2022 | ₹55 | ₹60 | ₹41 | ₹48.1 | 2,651 | 800 |
| 7 Jul 2022 | ₹37.75 | ₹37.75 | ₹33.2 | ₹33.2 | 451 | 850 |
| 8 Jul 2022 | ₹28 | ₹28 | ₹21.55 | ₹22.2 | 1,101 | 1,250 |
| 11 Jul 2022 | ₹23.2 | ₹23.2 | ₹17.95 | ₹17.95 | 601 | 1,500 |
| 12 Jul 2022 | ₹18.15 | ₹21.2 | ₹17.25 | ₹19.9 | 1,301 | 1,450 |
| 13 Jul 2022 | ₹14.6 | ₹20.45 | ₹14.6 | ₹19.35 | 4,701 | 4,450 |
| 14 Jul 2022 | ₹16.65 | ₹22.6 | ₹15.95 | ₹17.9 | 10,751 | 8,700 |
| 15 Jul 2022 | ₹14.6 | ₹16.3 | ₹10.85 | ₹10.95 | 9,352 | 8,600 |
| 18 Jul 2022 | ₹8.6 | ₹9.35 | ₹6.65 | ₹7 | 13,552 | 11,700 |
| 19 Jul 2022 | ₹7.3 | ₹8.2 | ₹4.85 | ₹6.75 | 6,351 | 14,250 |
| 20 Jul 2022 | ₹5.95 | ₹7.3 | ₹3.7 | ₹5.95 | 9,751 | 10,750 |
| 21 Jul 2022 | ₹4.7 | ₹7.95 | ₹2.75 | ₹3.7 | 7,151 | 10,300 |
| 22 Jul 2022 | ₹3 | ₹3.8 | ₹2.65 | ₹2.65 | 23,352 | 15,700 |
| 25 Jul 2022 | ₹2.8 | ₹3 | ₹2.15 | ₹2.2 | 21,301 | 13,800 |
| 26 Jul 2022 | ₹2.25 | ₹2.55 | ₹1.9 | ₹2.25 | 14,951 | 14,300 |
| 27 Jul 2022 | ₹2.05 | ₹3.05 | ₹2 | ₹2.9 | 2,93,751 | 2,08,350 |
| 28 Jul 2022 | ₹2.55 | ₹3.15 | ₹1.3 | ₹1.4 | 10,85,751 | 5,42,300 |
| 29 Jul 2022 | ₹1.3 | ₹1.4 | ₹0.85 | ₹0.9 | 3,20,501 | 5,53,600 |
| 1 Aug 2022 | ₹1 | ₹1.25 | ₹0.9 | ₹1.1 | 2,38,901 | 5,44,750 |
| 2 Aug 2022 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.75 | 1,38,651 | 5,39,300 |
| 3 Aug 2022 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.5 | 2,64,851 | 4,89,550 |
| 4 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 8,45,951 | 1,57,700 |