NIFTY 50 17,000 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹989 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹853.4 | ₹989 | ₹853.35 | ₹940.65 | 4,302 | 1,200 |
| 18 Jul 2022 | ₹750 | ₹750 | ₹720 | ₹720 | 151 | 1,250 |
| 19 Jul 2022 | ₹763.15 | ₹763.15 | ₹659.5 | ₹659.5 | 751 | 1,350 |
| 20 Jul 2022 | ₹550 | ₹550 | ₹480 | ₹538.15 | 12,951 | 3,700 |
| 21 Jul 2022 | ₹540.15 | ₹540.15 | ₹436.7 | ₹436.7 | 24,402 | 9,550 |
| 22 Jul 2022 | ₹407.85 | ₹442.4 | ₹336.8 | ₹359 | 1,29,951 | 35,100 |
| 25 Jul 2022 | ₹383.6 | ₹481.55 | ₹367 | ₹435.8 | 1,29,501 | 56,300 |
| 26 Jul 2022 | ₹446.5 | ₹552.9 | ₹446.5 | ₹552.9 | 91,051 | 59,550 |
| 27 Jul 2022 | ₹551.9 | ₹582.35 | ₹380.8 | ₹390 | 1,52,902 | 67,250 |
| 28 Jul 2022 | ₹288.55 | ₹299 | ₹169.2 | ₹177.7 | 60,05,502 | 10,64,400 |
| 29 Jul 2022 | ₹119.95 | ₹119.95 | ₹54 | ₹59 | 11,39,54,753 | 61,27,850 |
| 1 Aug 2022 | ₹43.85 | ₹58.95 | ₹18.7 | ₹21.65 | 7,62,66,553 | 72,16,300 |
| 2 Aug 2022 | ₹21.6 | ₹36 | ₹14 | ₹21.5 | 10,32,62,803 | 74,29,700 |
| 3 Aug 2022 | ₹15 | ₹23.7 | ₹5.05 | ₹5.15 | 13,71,26,303 | 79,35,600 |
| 4 Aug 2022 | ₹1.95 | ₹28.15 | ₹0.05 | ₹0.05 | 21,69,23,402 | 70,06,850 |