NIFTY 50 17,400 CE traded across 17 sessions from 13 Jul 2022 to 4 Aug 2022, with a life-high of ₹106.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 101 | 0 |
| 14 Jul 2022 | ₹7.7 | ₹7.7 | ₹6.35 | ₹6.35 | 1,051 | 950 |
| 15 Jul 2022 | ₹3.9 | ₹6.6 | ₹3.9 | ₹4.25 | 3,801 | 2,250 |
| 18 Jul 2022 | ₹6 | ₹6.6 | ₹3.85 | ₹4.65 | 12,102 | 9,250 |
| 19 Jul 2022 | ₹5.3 | ₹5.3 | ₹2.65 | ₹3.75 | 44,201 | 24,800 |
| 20 Jul 2022 | ₹5.8 | ₹10.4 | ₹5.8 | ₹6.35 | 1,16,901 | 31,150 |
| 21 Jul 2022 | ₹8 | ₹12 | ₹5.9 | ₹12 | 1,25,251 | 38,500 |
| 22 Jul 2022 | ₹9.05 | ₹15.45 | ₹9.05 | ₹15 | 8,14,301 | 1,51,550 |
| 25 Jul 2022 | ₹12.95 | ₹14.6 | ₹7.65 | ₹7.65 | 9,47,853 | 2,59,850 |
| 26 Jul 2022 | ₹9.1 | ₹9.1 | ₹4.45 | ₹4.45 | 10,79,452 | 3,22,100 |
| 27 Jul 2022 | ₹4.5 | ₹7.8 | ₹3.2 | ₹7.4 | 17,67,051 | 5,18,400 |
| 28 Jul 2022 | ₹12.2 | ₹16.8 | ₹5.9 | ₹14.15 | 82,57,452 | 16,57,150 |
| 29 Jul 2022 | ₹29.9 | ₹42.5 | ₹22.55 | ₹41.75 | 5,05,08,852 | 26,93,050 |
| 1 Aug 2022 | ₹49.7 | ₹86.75 | ₹33.75 | ₹73 | 8,45,72,503 | 43,61,300 |
| 2 Aug 2022 | ₹65 | ₹88 | ₹32.9 | ₹44 | 14,48,91,453 | 52,59,150 |
| 3 Aug 2022 | ₹49 | ₹74.7 | ₹22.9 | ₹65 | 21,31,18,353 | 60,48,500 |
| 4 Aug 2022 | ₹101 | ₹106.25 | ₹0.05 | ₹0.05 | 72,26,72,903 | 1,28,25,600 |