NIFTY 50 16,800 PE traded across 15 sessions from 15 Jul 2022 to 4 Aug 2022, with a life-high of ₹774.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹672.2 | ₹774.25 | ₹672.15 | ₹774.25 | 3,002 | 2,900 |
| 18 Jul 2022 | ₹651 | ₹651 | ₹539.85 | ₹539.85 | 9,051 | 7,100 |
| 19 Jul 2022 | ₹581.5 | ₹581.5 | ₹490 | ₹505 | 5,301 | 8,600 |
| 20 Jul 2022 | ₹373.9 | ₹385 | ₹335.5 | ₹377.55 | 29,501 | 17,050 |
| 21 Jul 2022 | ₹378 | ₹378 | ₹294.45 | ₹300.25 | 79,101 | 24,100 |
| 22 Jul 2022 | ₹275 | ₹301 | ₹219 | ₹234.9 | 5,42,752 | 59,400 |
| 25 Jul 2022 | ₹253.05 | ₹332.2 | ₹239.1 | ₹294.85 | 5,01,201 | 83,800 |
| 26 Jul 2022 | ₹298.95 | ₹383.55 | ₹294.3 | ₹382.35 | 3,33,652 | 83,250 |
| 27 Jul 2022 | ₹376.45 | ₹410 | ₹243 | ₹251.5 | 4,80,301 | 1,40,450 |
| 28 Jul 2022 | ₹158.25 | ₹179 | ₹83.25 | ₹90.25 | 2,40,16,753 | 31,83,400 |
| 29 Jul 2022 | ₹36.55 | ₹55 | ₹23.5 | ₹26.3 | 5,04,06,753 | 42,35,800 |
| 1 Aug 2022 | ₹19.95 | ₹23.7 | ₹8.65 | ₹9.75 | 3,84,90,303 | 50,41,400 |
| 2 Aug 2022 | ₹9 | ₹14 | ₹6.55 | ₹9.5 | 4,68,70,603 | 48,52,800 |
| 3 Aug 2022 | ₹6.75 | ₹8.4 | ₹2.9 | ₹3.2 | 6,12,02,753 | 68,72,100 |
| 4 Aug 2022 | ₹1.05 | ₹10.5 | ₹0.05 | ₹0.05 | 6,31,42,953 | 40,28,300 |