NIFTY 50 16,700 PE traded across 16 sessions from 14 Jul 2022 to 4 Aug 2022, with a life-high of ₹774.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹729.35 | ₹729.35 | ₹729.35 | ₹729.35 | 51 | 0 |
| 15 Jul 2022 | ₹588.85 | ₹774.9 | ₹588.8 | ₹688.45 | 16,002 | 5,800 |
| 18 Jul 2022 | ₹561.5 | ₹575 | ₹457.25 | ₹457.25 | 952 | 5,700 |
| 19 Jul 2022 | ₹500 | ₹500 | ₹405.6 | ₹405.6 | 701 | 6,000 |
| 20 Jul 2022 | ₹305.55 | ₹318.85 | ₹277.8 | ₹318.85 | 36,702 | 12,700 |
| 21 Jul 2022 | ₹314.5 | ₹318.25 | ₹239.8 | ₹247.45 | 1,04,103 | 30,100 |
| 22 Jul 2022 | ₹217.55 | ₹243.65 | ₹173.95 | ₹182.25 | 22,19,602 | 1,82,400 |
| 25 Jul 2022 | ₹199.65 | ₹270.05 | ₹187.85 | ₹220 | 25,08,352 | 3,41,700 |
| 26 Jul 2022 | ₹225.55 | ₹320 | ₹224.7 | ₹313.65 | 11,18,602 | 2,46,700 |
| 27 Jul 2022 | ₹313.7 | ₹336 | ₹189.2 | ₹195 | 14,65,402 | 3,14,600 |
| 28 Jul 2022 | ₹128.05 | ₹133.35 | ₹57 | ₹62 | 2,02,25,353 | 31,05,850 |
| 29 Jul 2022 | ₹30 | ₹40 | ₹15.7 | ₹16.3 | 3,79,50,653 | 30,98,350 |
| 1 Aug 2022 | ₹14 | ₹15 | ₹6.35 | ₹7.85 | 3,38,52,453 | 43,59,700 |
| 2 Aug 2022 | ₹6.95 | ₹9.35 | ₹5.5 | ₹6.5 | 3,42,07,053 | 52,11,150 |
| 3 Aug 2022 | ₹3.95 | ₹5.95 | ₹2.25 | ₹2.6 | 4,39,33,903 | 58,01,100 |
| 4 Aug 2022 | ₹1.3 | ₹6.7 | ₹0.05 | ₹0.05 | 3,86,20,753 | 25,40,900 |