NIFTY 50 17,800 PE traded across 8 sessions from 26 Jul 2022 to 4 Aug 2022, with a life-high of ₹1,360 and a low of ₹309.1. Final close ₹418.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,249.95 | ₹1,275 | ₹1,249.95 | ₹1,275 | 1,101 | 1,050 |
| 27 Jul 2022 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 101 | 1,100 |
| 28 Jul 2022 | ₹920.4 | ₹920.4 | ₹857.75 | ₹857.75 | 1,651 | 2,650 |
| 29 Jul 2022 | ₹695 | ₹754.45 | ₹609.75 | ₹618.35 | 15,351 | 5,950 |
| 1 Aug 2022 | ₹594 | ₹633.1 | ₹443 | ₹468.9 | 80,501 | 42,600 |
| 2 Aug 2022 | ₹513.75 | ₹586.65 | ₹413.75 | ₹514.2 | 1,83,051 | 36,100 |
| 3 Aug 2022 | ₹467.55 | ₹576.45 | ₹397.35 | ₹397.9 | 2,26,352 | 26,950 |
| 4 Aug 2022 | ₹352.8 | ₹639.45 | ₹309.1 | ₹418.65 | 9,37,952 | 13,600 |